Abbott - Preço Das Ações

Preço das Ações
102.04
Mudança Diária
-1.81 -1.74%
Mensal
-4.88%
Anual
0.32%
Q2 Previsão
103.24
Preço Chg Dia Ano Data
Terumo 2,689.50 -10.00 -0.37% -36.31% 2024-05-28
Agilent 149.11 -1.43 -0.95% 24.78% 2024-05-28
Abbott 102.04 -1.81 -1.74% 0.32% 2024-05-28
AtriCure 23.19 0.73 3.25% -50.73% 2024-05-24
Baxter International 33.82 -0.06 -0.18% -18.20% 2024-05-28
Becton, Dickinson and Co. 227.38 -1.48 -0.65% -5.95% 2024-05-28
Bio-Rad Laboratories 286.98 -0.58 -0.20% -23.05% 2024-05-28
Boston Scientific 75.01 -0.65 -0.86% 45.54% 2024-05-28
Cooper Companies 91.32 -3.56 -3.75% -0.80% 2024-05-28
Danaher 257.70 -4.82 -1.84% 13.43% 2024-05-28
Dexcom 126.47 -0.84 -0.66% 10.35% 2024-05-28
Edwards Lifesciences 86.77 -1.21 -1.37% 6.27% 2024-05-28
Globus Medical 65.88 0.06 0.09% 24.14% 2024-05-28
Hologic 73.10 -0.72 -0.98% -6.89% 2024-05-28
Integra LifeSciences 28.31 -0.20 -0.70% -26.43% 2024-05-24
Intuitive Surgical 398.47 -6.44 -1.59% 31.17% 2024-05-28
J&J 145.16 -1.88 -1.28% -5.99% 2024-05-28
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
Medtronic 82.38 0.10 0.12% -1.39% 2024-05-28
Merit Medical Systems 81.92 1.02 1.26% 1.20% 2024-05-24
Pfizer 28.27 -0.60 -2.08% -25.27% 2024-05-28
Insulet 179.15 -0.90 -0.50% -35.34% 2024-05-28
Smith & Nephew 983.50 4.70 0.48% -19.05% 2024-05-28
Stryker 337.92 1.85 0.55% 24.05% 2024-05-28
Teleflex 204.65 -1.70 -0.82% -11.81% 2024-05-28
Thermo Fisher Scientific 570.05 -13.26 -2.27% 10.86% 2024-05-28
Tandem Diabetes Care 51.73 2.05 4.13% 96.77% 2024-05-24
Zimmer Biomet Holdings 116.41 -0.01 -0.01% -8.91% 2024-05-28

Preço Dia Ano Data
US500 5306 0.91 0.02% 26.16% 2024-05-28